| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:04 | 4,465 | 25 | + 0.56% | 330,123 | 1,482 |
| 14:03 | 4,465 | 25 | + 0.56% | 330,105 | 1,482 |
| 14:02 | 4,440 | 0 | 0.00% | 329,984 | 1,482 |
| 14:00 | 4,445 | 5 | + 0.11% | 321,350 | 1,444 |
| 13:58 | 4,440 | 0 | 0.00% | 321,009 | 1,442 |
| 13:57 | 4,445 | 5 | + 0.11% | 321,001 | 1,442 |
| 13:56 | 4,440 | 0 | 0.00% | 320,896 | 1,442 |
| 13:55 | 4,435 | 5 | - 0.11% | 319,667 | 1,436 |
| 13:54 | 4,435 | 5 | - 0.11% | 319,665 | 1,436 |
| 13:53 | 4,435 | 5 | - 0.11% | 318,472 | 1,431 |