시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,435	5	- 0.11%	318,345	1,430
13:51	4,440	0	0.00%	316,177	1,421
13:50	4,470	30	+ 0.68%	312,221	1,403
13:48	4,470	30	+ 0.68%	312,119	1,403
13:47	4,465	25	+ 0.56%	312,117	1,403
13:45	4,470	30	+ 0.68%	312,116	1,403
13:42	4,470	30	+ 0.68%	312,114	1,403
13:41	4,470	30	+ 0.68%	312,094	1,403
13:40	4,460	20	+ 0.45%	312,048	1,402
13:39	4,450	10	+ 0.23%	312,029	1,402