시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,470	30	+ 0.68%	310,431	1,395
13:37	4,460	20	+ 0.45%	309,819	1,392
13:35	4,465	25	+ 0.56%	309,793	1,392
13:34	4,460	20	+ 0.45%	309,582	1,391
13:33	4,465	25	+ 0.56%	309,290	1,390
13:31	4,470	30	+ 0.68%	309,259	1,390
13:30	4,470	30	+ 0.68%	309,257	1,390
13:29	4,470	30	+ 0.68%	309,256	1,390
13:27	4,470	30	+ 0.68%	309,254	1,390
13:24	4,470	30	+ 0.68%	308,882	1,388