시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,470	30	+ 0.68%	308,796	1,388
13:21	4,470	30	+ 0.68%	307,815	1,383
13:20	4,470	30	+ 0.68%	307,811	1,383
13:18	4,470	30	+ 0.68%	307,761	1,383
13:16	4,470	30	+ 0.68%	307,657	1,383
13:15	4,465	25	+ 0.56%	307,650	1,383
13:14	4,450	10	+ 0.23%	306,503	1,378
13:09	4,450	10	+ 0.23%	305,624	1,374
13:07	4,450	10	+ 0.23%	305,622	1,374
13:06	4,450	10	+ 0.23%	305,592	1,374