시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,187	27	+ 2.33%	16,028	19
09:43	1,187	27	+ 2.33%	15,668	19
09:41	1,184	24	+ 2.07%	14,368	17
09:40	1,181	21	+ 1.81%	14,367	17
09:37	1,182	22	+ 1.90%	14,236	17
09:33	1,191	31	+ 2.67%	14,224	17
09:31	1,191	31	+ 2.67%	14,223	17
09:28	1,184	24	+ 2.07%	14,222	17
09:25	1,184	24	+ 2.07%	13,809	16
09:24	1,184	24	+ 2.07%	13,529	16