시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,186	26	+ 2.24%	13,309	16
09:22	1,189	29	+ 2.50%	13,239	16
09:21	1,190	30	+ 2.59%	13,238	16
09:20	1,193	33	+ 2.85%	12,738	15
09:17	1,193	33	+ 2.85%	11,438	14
09:16	1,193	33	+ 2.85%	9,938	12
09:15	1,193	33	+ 2.85%	9,908	12
09:14	1,194	34	+ 2.93%	9,907	12
09:13	1,193	33	+ 2.85%	9,655	11
09:12	1,193	33	+ 2.85%	9,582	11