시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,193	33	+ 2.85%	8,946	11
09:10	1,192	32	+ 2.76%	8,746	10
09:09	1,193	33	+ 2.85%	7,884	9
09:08	1,193	33	+ 2.85%	6,842	8
09:06	1,193	33	+ 2.85%	5,512	6
09:05	1,193	33	+ 2.85%	4,263	5
09:02	1,160	0	0.00%	2,534	3
09:01	1,160	0	0.00%	244	0
09:00	1,160	0	0.00%	18	0