시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,192	32	+ 2.76%	109,016	130
14:44	1,192	32	+ 2.76%	109,015	130
14:43	1,193	33	+ 2.85%	108,115	129
14:42	1,192	32	+ 2.76%	106,340	127
14:37	1,192	32	+ 2.76%	105,840	126
14:28	1,190	30	+ 2.59%	103,730	123
14:27	1,190	30	+ 2.59%	100,730	120
14:26	1,190	30	+ 2.59%	100,729	120
14:25	1,190	30	+ 2.59%	100,719	120
14:23	1,190	30	+ 2.59%	97,719	116