시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,190	30	+ 2.59%	94,819	113
14:08	1,190	30	+ 2.59%	94,734	113
13:58	1,190	30	+ 2.59%	94,733	113
13:45	1,190	30	+ 2.59%	94,732	113
13:39	1,185	25	+ 2.16%	94,532	112
13:31	1,185	25	+ 2.16%	94,432	112
13:30	1,185	25	+ 2.16%	67,632	80
13:27	1,190	30	+ 2.59%	66,499	79
13:26	1,184	24	+ 2.07%	66,387	79
13:25	1,189	29	+ 2.50%	66,375	79