시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,190	30	+ 2.59%	62,915	75
13:18	1,190	30	+ 2.59%	60,914	72
13:16	1,193	33	+ 2.85%	57,914	69
13:11	1,194	34	+ 2.93%	57,902	69
13:04	1,193	33	+ 2.85%	56,645	67
13:02	1,192	32	+ 2.76%	56,530	67
12:53	1,191	31	+ 2.67%	56,445	67
12:51	1,191	31	+ 2.67%	56,444	67
12:42	1,193	33	+ 2.85%	56,432	67
12:40	1,191	31	+ 2.67%	56,420	67