시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,191	31	+ 2.67%	56,405	67
12:27	1,191	31	+ 2.67%	56,402	67
12:22	1,190	30	+ 2.59%	56,367	67
12:16	1,193	33	+ 2.85%	55,952	67
12:00	1,193	33	+ 2.85%	52,543	63
11:54	1,193	33	+ 2.85%	51,951	62
11:50	1,190	30	+ 2.59%	51,950	62
11:41	1,190	30	+ 2.59%	51,112	61
11:40	1,193	33	+ 2.85%	50,162	60
11:37	1,190	30	+ 2.59%	50,058	60