시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,190	30	+ 2.59%	49,111	58
11:31	1,194	34	+ 2.93%	48,111	57
11:26	1,194	34	+ 2.93%	48,110	57
11:23	1,194	34	+ 2.93%	48,107	57
11:13	1,195	35	+ 3.02%	48,106	57
11:12	1,190	30	+ 2.59%	47,299	56
11:10	1,195	35	+ 3.02%	44,642	53
11:09	1,195	35	+ 3.02%	44,242	53
11:08	1,195	35	+ 3.02%	44,224	53
11:07	1,192	32	+ 2.76%	44,172	53