시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,192	32	+ 2.76%	43,953	52
11:03	1,198	38	+ 3.28%	39,844	47
10:58	1,196	36	+ 3.10%	37,394	44
10:56	1,195	35	+ 3.02%	37,294	44
10:50	1,195	35	+ 3.02%	37,215	44
10:49	1,189	29	+ 2.50%	34,614	41
10:45	1,195	35	+ 3.02%	34,569	41
10:44	1,195	35	+ 3.02%	34,564	41
10:40	1,192	32	+ 2.76%	31,564	37
10:38	1,192	32	+ 2.76%	31,460	37