시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,193	33	+ 2.85%	31,417	37
10:36	1,192	32	+ 2.76%	31,261	37
10:33	1,191	31	+ 2.67%	30,167	36
10:32	1,190	30	+ 2.59%	29,667	35
10:31	1,184	24	+ 2.07%	28,867	34
10:29	1,188	28	+ 2.41%	28,842	34
10:28	1,188	28	+ 2.41%	21,742	26
10:27	1,188	28	+ 2.41%	21,741	26
10:22	1,189	29	+ 2.50%	21,551	26
10:18	1,188	28	+ 2.41%	21,550	26