시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,189	29	+ 2.50%	21,548	26
10:15	1,188	28	+ 2.41%	21,439	25
10:14	1,188	28	+ 2.41%	21,438	25
10:10	1,188	28	+ 2.41%	21,338	25
10:07	1,188	28	+ 2.41%	21,234	25
10:06	1,188	28	+ 2.41%	21,194	25
10:05	1,187	27	+ 2.33%	20,293	24
09:57	1,183	23	+ 1.98%	20,288	24
09:56	1,187	27	+ 2.33%	20,030	24
09:52	1,187	27	+ 2.33%	16,030	19