시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	59,200	400	- 0.67%	2,471	146
14:15	59,200	400	- 0.67%	2,468	146
14:14	59,200	400	- 0.67%	2,466	146
14:13	59,200	400	- 0.67%	2,464	146
14:12	59,200	400	- 0.67%	2,462	146
14:11	59,200	400	- 0.67%	2,458	146
14:10	59,200	400	- 0.67%	2,455	145
14:09	59,200	400	- 0.67%	2,452	145
14:08	59,200	400	- 0.67%	2,450	145
14:07	59,200	400	- 0.67%	2,448	145