시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	59,200	400	- 0.67%	2,414	143
13:53	59,200	400	- 0.67%	2,413	143
13:52	59,200	400	- 0.67%	2,410	143
13:51	59,200	400	- 0.67%	2,409	143
13:50	59,200	400	- 0.67%	2,408	143
13:48	59,200	400	- 0.67%	2,389	141
13:47	59,200	400	- 0.67%	2,387	141
13:46	59,200	400	- 0.67%	2,385	141
13:45	59,200	400	- 0.67%	2,354	139
13:44	59,200	400	- 0.67%	2,352	139