시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	59,200	400	- 0.67%	2,347	139
13:41	59,200	400	- 0.67%	2,341	139
13:40	59,200	400	- 0.67%	2,339	139
13:39	59,200	400	- 0.67%	2,337	138
13:38	59,200	400	- 0.67%	2,332	138
13:37	59,200	400	- 0.67%	2,329	138
13:36	59,200	400	- 0.67%	2,324	138
13:35	59,200	400	- 0.67%	2,319	137
13:34	59,200	400	- 0.67%	2,317	137
13:33	59,200	400	- 0.67%	2,311	137