시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,180	40	+ 0.33%	172,844	2,142
15:18	12,170	30	+ 0.25%	172,042	2,133
15:17	12,130	10	- 0.08%	171,557	2,127
15:14	12,130	10	- 0.08%	171,460	2,126
15:12	12,130	10	- 0.08%	171,255	2,123
15:11	12,160	20	+ 0.17%	171,099	2,121
15:10	12,130	10	- 0.08%	170,299	2,111
15:09	12,140	0	0.00%	169,355	2,100
15:05	12,140	0	0.00%	169,305	2,099
15:04	12,130	10	- 0.08%	169,250	2,099