시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,330	190	+ 1.57%	146,665	1,824
12:48	12,280	140	+ 1.15%	146,364	1,820
12:45	12,320	180	+ 1.48%	144,334	1,795
12:44	12,320	180	+ 1.48%	144,234	1,794
12:41	12,330	190	+ 1.57%	143,561	1,786
12:40	12,330	190	+ 1.57%	143,560	1,786
12:39	12,330	190	+ 1.57%	143,460	1,784
12:38	12,330	190	+ 1.57%	143,420	1,784
12:36	12,330	190	+ 1.57%	143,302	1,782
12:34	12,330	190	+ 1.57%	143,300	1,782