시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,370	230	+ 1.90%	142,974	1,778
12:32	12,370	230	+ 1.90%	142,971	1,778
12:31	12,330	190	+ 1.57%	142,955	1,778
12:29	12,370	230	+ 1.90%	142,933	1,778
12:28	12,330	190	+ 1.57%	142,932	1,778
12:26	12,380	240	+ 1.98%	142,524	1,773
12:24	12,440	300	+ 2.47%	142,159	1,768
12:23	12,440	300	+ 2.47%	142,150	1,768
12:21	12,440	300	+ 2.47%	142,097	1,767
12:20	12,450	310	+ 2.55%	142,063	1,767