시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,450	310	+ 2.55%	141,460	1,760
12:17	12,430	290	+ 2.39%	140,922	1,753
12:15	12,430	290	+ 2.39%	140,812	1,751
12:14	12,430	290	+ 2.39%	140,799	1,751
12:13	12,430	290	+ 2.39%	140,793	1,751
12:12	12,490	350	+ 2.88%	140,747	1,751
12:11	12,480	340	+ 2.80%	140,385	1,746
12:10	12,370	230	+ 1.90%	138,378	1,721
12:09	12,370	230	+ 1.90%	138,367	1,721
12:08	12,360	220	+ 1.81%	138,352	1,721