시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,360	220	+ 1.81%	138,288	1,720
12:06	12,350	210	+ 1.73%	137,684	1,713
12:04	12,360	220	+ 1.81%	137,374	1,709
12:01	12,390	250	+ 2.06%	136,987	1,704
12:00	12,380	240	+ 1.98%	136,887	1,703
11:59	12,380	240	+ 1.98%	136,839	1,702
11:57	12,380	240	+ 1.98%	136,739	1,701
11:56	12,360	220	+ 1.81%	136,003	1,692
11:55	12,360	220	+ 1.81%	135,869	1,690
11:54	12,330	190	+ 1.57%	135,802	1,689