시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,320	180	+ 1.48%	135,697	1,688
11:52	12,320	180	+ 1.48%	135,647	1,687
11:51	12,330	190	+ 1.57%	135,211	1,682
11:48	12,330	190	+ 1.57%	135,203	1,682
11:44	12,330	190	+ 1.57%	135,139	1,681
11:43	12,330	190	+ 1.57%	135,137	1,681
11:41	12,320	180	+ 1.48%	135,113	1,681
11:39	12,350	210	+ 1.73%	135,112	1,681
11:37	12,380	240	+ 1.98%	134,616	1,675
11:36	12,400	260	+ 2.14%	134,542	1,674