시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,390	250	+ 2.06%	134,341	1,671
11:32	12,350	210	+ 1.73%	134,291	1,671
11:31	12,350	210	+ 1.73%	134,155	1,669
11:28	12,310	170	+ 1.40%	134,147	1,669
11:27	12,350	210	+ 1.73%	133,989	1,667
11:25	12,310	170	+ 1.40%	132,989	1,655
11:23	12,310	170	+ 1.40%	132,659	1,651
11:21	12,310	170	+ 1.40%	132,450	1,648
11:20	12,320	180	+ 1.48%	132,436	1,648
11:19	12,320	180	+ 1.48%	132,236	1,645