시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,350	210	+ 1.73%	132,031	1,643
11:17	12,380	240	+ 1.98%	132,011	1,643
11:16	12,370	230	+ 1.90%	131,781	1,640
11:15	12,330	190	+ 1.57%	131,780	1,640
11:14	12,360	220	+ 1.81%	131,465	1,636
11:13	12,370	230	+ 1.90%	131,446	1,636
11:12	12,380	240	+ 1.98%	131,389	1,635
11:11	12,290	150	+ 1.24%	131,388	1,635
11:10	12,330	190	+ 1.57%	122,214	1,522
11:09	12,390	250	+ 2.06%	121,200	1,510