시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,160	20	+ 0.17%	112,634	1,404
10:54	12,150	10	+ 0.08%	112,633	1,404
10:50	12,130	10	- 0.08%	112,433	1,401
10:49	12,140	0	0.00%	112,233	1,399
10:47	12,150	10	+ 0.08%	111,860	1,394
10:46	12,190	50	+ 0.41%	111,346	1,388
10:45	12,190	50	+ 0.41%	111,246	1,387
10:44	12,190	50	+ 0.41%	111,080	1,385
10:42	12,230	90	+ 0.74%	108,811	1,357
10:41	12,210	70	+ 0.58%	108,795	1,357