시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,210	70	+ 0.58%	108,723	1,356
10:38	12,220	80	+ 0.66%	108,190	1,350
10:37	12,240	100	+ 0.82%	108,150	1,349
10:36	12,220	80	+ 0.66%	108,148	1,349
10:35	12,220	80	+ 0.66%	107,986	1,347
10:34	12,240	100	+ 0.82%	107,639	1,343
10:32	12,250	110	+ 0.91%	107,511	1,341
10:30	12,270	130	+ 1.07%	107,200	1,338
10:29	12,270	130	+ 1.07%	107,197	1,337
10:28	12,270	130	+ 1.07%	106,931	1,334