시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	12,110	30	- 0.25%	169,137	2,097
15:01	12,130	10	- 0.08%	168,540	2,090
15:00	12,140	0	0.00%	167,902	2,082
14:59	12,130	10	- 0.08%	167,880	2,082
14:58	12,120	20	- 0.17%	167,848	2,082
14:57	12,130	10	- 0.08%	167,348	2,076
14:56	12,130	10	- 0.08%	167,040	2,072
14:53	12,110	30	- 0.25%	166,703	2,068
14:52	12,120	20	- 0.17%	166,284	2,063
14:51	12,160	20	+ 0.17%	165,764	2,056