시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,270	130	+ 1.07%	106,846	1,333
10:23	12,260	120	+ 0.99%	106,340	1,327
10:22	12,260	120	+ 0.99%	106,181	1,325
10:20	12,260	120	+ 0.99%	106,112	1,324
10:19	12,260	120	+ 0.99%	106,092	1,324
10:18	12,200	60	+ 0.49%	106,071	1,324
10:17	12,250	110	+ 0.91%	105,671	1,319
10:16	12,240	100	+ 0.82%	105,566	1,318
10:15	12,200	60	+ 0.49%	105,565	1,318
10:14	12,210	70	+ 0.58%	105,315	1,314