시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,200	60	+ 0.49%	105,285	1,314
10:11	12,200	60	+ 0.49%	105,284	1,314
10:09	12,280	140	+ 1.15%	105,183	1,313
10:08	12,150	10	+ 0.08%	104,630	1,306
10:07	12,120	20	- 0.17%	104,310	1,302
10:06	12,130	10	- 0.08%	102,047	1,275
10:05	12,120	20	- 0.17%	102,014	1,274
10:04	12,130	10	- 0.08%	101,775	1,271
10:03	12,160	20	+ 0.17%	99,540	1,244
10:02	12,270	130	+ 1.07%	98,763	1,235