시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,250	110	+ 0.91%	98,449	1,231
10:00	12,260	120	+ 0.99%	98,008	1,226
09:59	12,270	130	+ 1.07%	98,006	1,226
09:58	12,250	110	+ 0.91%	97,842	1,224
09:57	12,260	120	+ 0.99%	97,732	1,222
09:56	12,260	120	+ 0.99%	97,612	1,221
09:55	12,170	30	+ 0.25%	97,601	1,221
09:54	12,240	100	+ 0.82%	95,624	1,197
09:53	12,230	90	+ 0.74%	95,272	1,192
09:51	12,280	140	+ 1.15%	95,113	1,190