시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,300	160	+ 1.32%	95,063	1,190
09:49	12,210	70	+ 0.58%	94,491	1,183
09:48	12,210	70	+ 0.58%	94,027	1,177
09:47	12,220	80	+ 0.66%	93,922	1,176
09:46	12,230	90	+ 0.74%	93,622	1,172
09:45	12,310	170	+ 1.40%	92,943	1,164
09:44	12,320	180	+ 1.48%	90,978	1,140
09:43	12,300	160	+ 1.32%	90,908	1,139
09:42	12,290	150	+ 1.24%	90,171	1,130
09:41	12,230	90	+ 0.74%	80,916	1,016