시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,250	110	+ 0.91%	80,714	1,014
09:39	12,200	60	+ 0.49%	79,610	1,000
09:38	12,290	150	+ 1.24%	79,106	994
09:37	12,270	130	+ 1.07%	77,453	974
09:36	12,270	130	+ 1.07%	76,946	968
09:35	12,290	150	+ 1.24%	74,296	935
09:34	12,460	320	+ 2.64%	70,585	889
09:33	12,420	280	+ 2.31%	70,416	887
09:32	12,450	310	+ 2.55%	68,217	860
09:31	12,460	320	+ 2.64%	67,831	855