시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,480	340	+ 2.80%	67,802	855
09:29	12,460	320	+ 2.64%	67,604	852
09:28	12,450	310	+ 2.55%	67,411	850
09:27	12,550	410	+ 3.38%	63,943	806
09:26	12,610	470	+ 3.87%	61,402	774
09:25	12,590	450	+ 3.71%	60,548	764
09:24	12,580	440	+ 3.62%	59,502	750
09:23	12,570	430	+ 3.54%	59,224	747
09:22	12,540	400	+ 3.30%	57,391	724
09:21	12,620	480	+ 3.95%	55,459	700