시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,590	450	+ 3.71%	54,458	687
09:19	12,520	380	+ 3.13%	53,963	681
09:18	12,590	450	+ 3.71%	52,376	661
09:17	12,520	380	+ 3.13%	51,112	645
09:16	12,520	380	+ 3.13%	50,573	638
09:15	12,530	390	+ 3.21%	50,411	636
09:14	12,460	320	+ 2.64%	50,381	636
09:13	12,390	250	+ 2.06%	49,995	631
09:12	12,380	240	+ 1.98%	49,241	622
09:11	12,420	280	+ 2.31%	48,852	617