시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,490	350	+ 2.88%	45,168	571
09:09	12,430	290	+ 2.39%	44,056	557
09:08	12,610	470	+ 3.87%	40,356	511
09:07	12,550	410	+ 3.38%	38,595	489
09:06	12,600	460	+ 3.79%	34,482	437
09:05	12,530	390	+ 3.21%	33,646	427
09:04	12,580	440	+ 3.62%	30,945	393
09:03	12,690	550	+ 4.53%	28,256	359
09:02	12,640	500	+ 4.12%	22,244	283
09:01	12,800	660	+ 5.44%	16,075	204