시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,100	40	- 0.33%	163,293	2,027
14:32	12,110	30	- 0.25%	163,111	2,024
14:31	12,150	10	+ 0.08%	160,276	1,990
14:30	12,170	30	+ 0.25%	156,368	1,942
14:28	12,190	50	+ 0.41%	155,491	1,932
14:27	12,200	60	+ 0.49%	155,485	1,932
14:25	12,200	60	+ 0.49%	155,322	1,930
14:24	12,200	60	+ 0.49%	155,289	1,929
14:23	12,250	110	+ 0.91%	154,269	1,917
14:21	12,200	60	+ 0.49%	153,850	1,912