시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,200	60	+ 0.49%	153,767	1,911
14:17	12,180	40	+ 0.33%	153,276	1,905
14:16	12,180	40	+ 0.33%	153,200	1,904
14:14	12,190	50	+ 0.41%	152,651	1,897
14:13	12,200	60	+ 0.49%	152,629	1,897
14:11	12,200	60	+ 0.49%	152,565	1,896
14:10	12,260	120	+ 0.99%	152,265	1,892
14:08	12,200	60	+ 0.49%	152,249	1,892
14:06	12,200	60	+ 0.49%	152,099	1,890
14:05	12,220	80	+ 0.66%	151,773	1,886