시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,230	90	+ 0.74%	151,124	1,878
14:02	12,230	90	+ 0.74%	151,022	1,877
14:01	12,220	80	+ 0.66%	150,810	1,875
14:00	12,210	70	+ 0.58%	150,640	1,873
13:59	12,230	90	+ 0.74%	150,289	1,868
13:58	12,230	90	+ 0.74%	150,275	1,868
13:55	12,230	90	+ 0.74%	150,245	1,868
13:54	12,240	100	+ 0.82%	149,745	1,862
13:51	12,240	100	+ 0.82%	149,545	1,859
13:49	12,250	110	+ 0.91%	149,234	1,855