시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,260	120	+ 0.99%	149,034	1,853
13:46	12,260	120	+ 0.99%	148,984	1,852
13:45	12,280	140	+ 1.15%	148,972	1,852
13:43	12,250	110	+ 0.91%	148,971	1,852
13:42	12,260	120	+ 0.99%	148,930	1,852
13:41	12,260	120	+ 0.99%	148,919	1,851
13:40	12,270	130	+ 1.07%	148,908	1,851
13:39	12,280	140	+ 1.15%	148,767	1,850
13:36	12,290	150	+ 1.24%	148,688	1,849
13:32	12,290	150	+ 1.24%	148,615	1,848