시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,290	150	+ 1.24%	148,614	1,848
13:29	12,320	180	+ 1.48%	148,463	1,846
13:27	12,320	180	+ 1.48%	148,343	1,844
13:22	12,320	180	+ 1.48%	148,333	1,844
13:21	12,320	180	+ 1.48%	148,327	1,844
13:17	12,320	180	+ 1.48%	148,302	1,844
13:16	12,280	140	+ 1.15%	148,301	1,844
13:15	12,310	170	+ 1.40%	148,292	1,844
13:14	12,310	170	+ 1.40%	148,282	1,844
13:11	12,300	160	+ 1.32%	148,211	1,843