시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,310	170	+ 1.40%	148,209	1,843
13:04	12,300	160	+ 1.32%	147,839	1,838
13:03	12,310	170	+ 1.40%	147,387	1,833
13:00	12,330	190	+ 1.57%	147,386	1,833
12:59	12,330	190	+ 1.57%	147,190	1,830
12:57	12,300	160	+ 1.32%	146,990	1,828
12:54	12,300	160	+ 1.32%	146,733	1,825
12:53	12,260	120	+ 0.99%	146,732	1,825
12:52	12,270	130	+ 1.07%	146,728	1,825
12:50	12,300	160	+ 1.32%	146,669	1,824