시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	4,350	+ 19.04%	28,819	767
15:19	27,300	4,450	+ 19.48%	28,041	746
15:18	27,000	4,150	+ 18.16%	27,739	738
15:17	26,850	4,000	+ 17.51%	27,624	735
15:16	26,850	4,000	+ 17.51%	27,500	732
15:15	26,800	3,950	+ 17.29%	27,280	726
15:14	26,600	3,750	+ 16.41%	27,183	723
15:12	26,250	3,400	+ 14.88%	27,126	722
15:10	26,150	3,300	+ 14.44%	27,119	722
15:08	26,100	3,250	+ 14.22%	27,113	721