시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	26,500	3,650	+ 15.97%	21,993	586
13:21	26,500	3,650	+ 15.97%	21,992	586
13:20	26,500	3,650	+ 15.97%	21,960	585
13:19	26,900	4,050	+ 17.72%	21,945	585
13:16	26,900	4,050	+ 17.72%	21,938	584
13:15	26,900	4,050	+ 17.72%	21,931	584
13:14	27,050	4,200	+ 18.38%	21,580	575
13:13	27,100	4,250	+ 18.60%	21,506	573
13:12	27,150	4,300	+ 18.82%	21,423	570
13:11	27,300	4,450	+ 19.48%	21,329	568