| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 27,450 | 4,600 | + 20.13% | 21,258 | 566 |
| 13:09 | 27,000 | 4,150 | + 18.16% | 20,956 | 558 |
| 13:08 | 26,950 | 4,100 | + 17.94% | 20,740 | 552 |
| 13:07 | 26,100 | 3,250 | + 14.22% | 20,693 | 551 |
| 13:06 | 27,000 | 4,150 | + 18.16% | 20,252 | 539 |
| 13:05 | 26,950 | 4,100 | + 17.94% | 20,221 | 538 |
| 13:04 | 26,650 | 3,800 | + 16.63% | 20,059 | 534 |
| 13:01 | 26,550 | 3,700 | + 16.19% | 19,997 | 532 |
| 13:00 | 26,550 | 3,700 | + 16.19% | 19,996 | 532 |
| 12:59 | 26,550 | 3,700 | + 16.19% | 19,913 | 530 |