시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	26,600	3,750	+ 16.41%	19,901	529
12:57	26,000	3,150	+ 13.79%	19,793	527
12:56	26,650	3,800	+ 16.63%	19,576	521
12:55	26,700	3,850	+ 16.85%	19,469	518
12:54	26,950	4,100	+ 17.94%	19,403	516
12:53	26,950	4,100	+ 17.94%	19,398	516
12:50	27,000	4,150	+ 18.16%	19,266	512
12:49	27,000	4,150	+ 18.16%	19,174	510
12:48	26,850	4,000	+ 17.51%	19,122	509
12:47	27,350	4,500	+ 19.69%	19,110	508