시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,400	4,550	+ 19.91%	19,047	507
12:45	27,050	4,200	+ 18.38%	18,816	500
12:44	27,000	4,150	+ 18.16%	18,754	499
12:43	26,800	3,950	+ 17.29%	18,654	496
12:42	26,650	3,800	+ 16.63%	18,648	496
12:41	26,650	3,800	+ 16.63%	18,588	494
12:40	26,000	3,150	+ 13.79%	18,567	494
12:39	26,000	3,150	+ 13.79%	18,543	493
12:38	25,500	2,650	+ 11.60%	18,496	492
12:36	25,200	2,350	+ 10.28%	18,495	492