시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	25,750	2,900	+ 12.69%	18,475	491
12:33	25,750	2,900	+ 12.69%	18,458	491
12:32	25,700	2,850	+ 12.47%	18,421	490
12:29	25,150	2,300	+ 10.07%	18,380	489
12:28	25,150	2,300	+ 10.07%	18,332	488
12:27	25,550	2,700	+ 11.82%	18,310	487
12:26	25,150	2,300	+ 10.07%	18,308	487
12:25	25,550	2,700	+ 11.82%	18,299	487
12:24	25,550	2,700	+ 11.82%	18,297	487
12:23	25,450	2,600	+ 11.38%	18,282	486