시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	25,400	2,550	+ 11.16%	18,279	486
12:19	25,750	2,900	+ 12.69%	18,273	486
12:18	25,100	2,250	+ 9.85%	18,271	486
12:17	25,250	2,400	+ 10.50%	18,132	482
12:16	25,300	2,450	+ 10.72%	18,057	481
12:15	25,550	2,700	+ 11.82%	17,978	479
12:14	25,950	3,100	+ 13.57%	17,944	478
12:13	25,950	3,100	+ 13.57%	17,933	477
12:11	25,950	3,100	+ 13.57%	17,910	477
12:10	26,000	3,150	+ 13.79%	17,896	476